일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,060	210	+ 1.52%	31,380	441
07.11	13,850	390	- 2.74%	62,147	872
07.10	14,240	120	+ 0.85%	79,008	1,120
07.09	14,120	210	- 1.47%	85,672	1,218
07.08	14,330	280	+ 1.99%	39,015	552
07.05	14,050	170	- 1.20%	37,692	536
07.04	14,220	620	- 4.18%	153,537	2,252
07.03	14,840	930	+ 6.69%	950,704	15,148
07.02	13,910	510	- 3.54%	56,146	788
07.01	14,420	770	- 5.07%	90,313	1,317