일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	12,400	900	- 6.77%	65,926	835
02.28	13,300	400	+ 3.10%	28,771	379
02.27	12,900	500	- 3.73%	42,164	551
02.26	13,400	20	+ 0.15%	24,473	325
02.23	13,380	420	- 3.04%	55,673	751
02.22	13,800	340	- 2.41%	35,072	487
02.21	14,140	340	+ 2.46%	29,158	408
02.20	13,800	280	- 1.99%	83,898	1,159
02.19	14,080	60	- 0.42%	27,134	383
02.16	14,140	150	- 1.05%	25,291	359