일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 16,340 | 110 | - 0.67% | 48,445 | 789 |
06.20 | 16,450 | 250 | - 1.50% | 48,190 | 798 |
06.19 | 16,700 | 10 | + 0.06% | 45,734 | 762 |
06.18 | 16,690 | 300 | - 1.77% | 33,506 | 562 |
06.17 | 16,990 | 130 | - 0.76% | 46,433 | 796 |
06.14 | 17,120 | 0 | 0.00% | 126,478 | 2,143 |
06.13 | 17,120 | 120 | - 0.70% | 53,129 | 911 |
06.12 | 17,240 | 230 | + 1.35% | 125,774 | 2,188 |
06.11 | 17,010 | 210 | + 1.25% | 404,681 | 7,101 |
06.10 | 16,800 | 80 | + 0.48% | 71,728 | 1,198 |