일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	12,520	200	- 1.57%	12,526	157
08.30	12,720	40	- 0.31%	13,502	172
08.29	12,760	270	- 2.07%	9,871	126
08.28	13,030	70	+ 0.54%	29,199	376
08.27	12,960	90	+ 0.70%	26,688	345
08.26	12,870	640	+ 5.23%	51,208	643
08.23	12,230	260	- 2.08%	17,605	216
08.22	12,490	240	- 1.89%	15,524	196
08.21	12,730	340	- 2.60%	24,520	314
08.20	13,070	30	- 0.23%	23,630	311