일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	13,430	450	+ 3.47%	30,334	401
07.18	12,980	360	- 2.70%	25,231	331
07.17	13,340	130	- 0.97%	26,642	359
07.16	13,470	390	- 2.81%	86,118	1,152
07.15	13,860	200	- 1.42%	27,735	386
07.12	14,060	210	+ 1.52%	31,380	441
07.11	13,850	390	- 2.74%	62,147	872
07.10	14,240	120	+ 0.85%	79,008	1,120
07.09	14,120	210	- 1.47%	85,672	1,218
07.08	14,330	280	+ 1.99%	39,015	552