일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	19,980	3,960	+ 24.72%	5,834,163	111,842
05.22	16,020	30	+ 0.19%	75,535	1,221
05.21	15,990	410	- 2.50%	73,453	1,181
05.20	16,400	200	- 1.21%	83,159	1,370
05.17	16,600	190	- 1.13%	341,809	5,803
05.16	16,790	360	+ 2.19%	145,858	2,427
05.14	16,430	40	+ 0.24%	93,804	1,519
05.13	16,390	220	- 1.33%	119,944	1,978
05.10	16,610	110	+ 0.67%	115,870	1,929
05.09	16,500	50	+ 0.30%	179,254	3,007