일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	35,450	1,450	- 3.93%	52,176	1,862
09.27	36,900	600	- 1.60%	72,861	2,722
09.26	37,500	2,400	+ 6.84%	148,072	5,505
09.25	35,100	50	- 0.14%	82,653	2,968
09.24	35,150	950	+ 2.78%	56,213	1,951
09.23	34,200	1,800	+ 5.56%	83,081	2,815
09.20	32,400	100	+ 0.31%	58,301	1,950
09.19	32,300	1,250	- 3.73%	47,117	1,522
09.13	33,550	1,300	- 3.73%	41,279	1,393
09.12	34,850	2,400	+ 7.40%	129,621	4,464