| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 42,350 | 1,300 | + 3.17% | 745,575 | 32,303 |
| 07.29 | 41,050 | 3,900 | + 10.50% | 735,053 | 28,778 |
| 07.26 | 37,150 | 8,950 | - 19.41% | 972,546 | 38,705 |
| 07.25 | 46,100 | 4,100 | - 8.17% | 186,215 | 8,746 |
| 07.24 | 50,200 | 2,200 | - 4.20% | 98,023 | 4,984 |
| 07.23 | 52,400 | 1,200 | - 2.24% | 80,933 | 4,346 |
| 07.22 | 53,600 | 2,300 | - 4.11% | 55,536 | 2,989 |
| 07.19 | 55,900 | 3,200 | + 6.07% | 141,749 | 7,737 |
| 07.18 | 52,700 | 3,800 | - 6.73% | 137,665 | 7,355 |
| 07.17 | 56,500 | 2,800 | - 4.72% | 83,439 | 4,758 |