일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	72,800	1,700	+ 2.39%	62,563	4,537
06.17	71,100	2,100	- 2.87%	45,915	3,304
06.14	73,200	600	- 0.81%	68,120	4,943
06.13	73,800	1,600	- 2.12%	55,991	4,194
06.12	75,400	1,300	+ 1.75%	78,193	5,821
06.11	74,100	100	- 0.14%	60,204	4,405
06.10	74,200	1,100	- 1.46%	81,888	6,029
06.07	75,300	1,200	- 1.57%	69,557	5,309
06.05	76,500	1,200	- 1.54%	73,204	5,656
06.04	77,700	4,000	- 4.90%	125,692	9,937