일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	83,100	2,000	- 2.35%	78,192	6,489
05.17	85,100	3,100	- 3.52%	95,859	8,228
05.16	88,200	2,000	- 2.22%	181,628	16,674
05.14	90,200	600	- 0.66%	148,963	13,496
05.13	90,800	5,700	+ 6.70%	300,819	26,800
05.10	85,100	4,000	- 4.49%	160,614	13,843
05.09	89,100	2,900	- 3.15%	205,305	18,431
05.08	92,000	500	- 0.54%	113,217	10,369
05.07	92,500	1,900	+ 2.10%	176,557	16,266
05.03	90,600	4,500	- 4.73%	346,282	31,572