| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 59,300 | 800 | - 1.33% | 55,804 | 3,276 |
| 07.15 | 60,100 | 1,300 | - 2.12% | 128,872 | 7,536 |
| 07.12 | 61,400 | 1,600 | - 2.54% | 46,744 | 2,895 |
| 07.11 | 63,000 | 200 | - 0.32% | 39,539 | 2,514 |
| 07.10 | 63,200 | 800 | - 1.25% | 58,155 | 3,677 |
| 07.09 | 64,000 | 1,300 | - 1.99% | 44,138 | 2,847 |
| 07.08 | 65,300 | 1,200 | + 1.87% | 61,096 | 3,941 |
| 07.05 | 64,100 | 3,900 | - 5.74% | 155,406 | 10,042 |
| 07.04 | 68,000 | 2,500 | - 3.55% | 78,585 | 5,388 |
| 07.03 | 70,500 | 2,200 | - 3.03% | 67,521 | 4,780 |