일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	81,700	800	- 0.97%	51,873	4,271
05.31	82,500	5,300	- 6.04%	105,098	8,818
05.30	87,800	1,000	- 1.13%	153,751	13,873
05.29	88,800	1,800	+ 2.07%	220,316	19,645
05.28	87,000	3,000	+ 3.57%	75,926	6,543
05.27	84,000	3,100	+ 3.83%	106,470	8,810
05.24	80,900	1,500	- 1.82%	90,314	7,258
05.23	82,400	1,500	- 1.79%	73,606	6,139
05.22	83,900	3,100	- 3.56%	101,297	8,655
05.21	87,000	3,900	+ 4.69%	140,630	12,037