일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 40,200 | 1,700 | + 4.42% | 103,786 | 4,080 |
08.27 | 38,500 | 800 | - 2.04% | 77,329 | 2,960 |
08.26 | 39,300 | 1,700 | - 4.15% | 86,006 | 3,453 |
08.23 | 41,000 | 1,750 | - 4.09% | 118,241 | 4,849 |
08.22 | 42,750 | 500 | - 1.16% | 151,639 | 6,645 |
08.21 | 43,250 | 1,300 | - 2.92% | 122,355 | 5,269 |
08.20 | 44,550 | 3,650 | + 8.92% | 334,835 | 14,889 |
08.19 | 40,900 | 950 | - 2.27% | 76,256 | 3,153 |
08.16 | 41,850 | 400 | + 0.97% | 145,210 | 6,223 |
08.14 | 41,450 | 3,600 | + 9.51% | 556,350 | 23,793 |