일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	24,350	450	+ 1.88%	139,783	3,362
09.12	23,900	850	+ 3.69%	271,580	6,430
09.11	23,050	100	- 0.43%	157,505	3,644
09.10	23,150	300	+ 1.31%	135,112	3,122
09.09	22,850	250	- 1.08%	208,244	4,692
09.06	23,100	350	- 1.49%	166,635	3,826
09.05	23,450	600	+ 2.63%	203,554	4,763
09.04	22,850	1,700	- 6.93%	431,813	9,988
09.03	24,550	100	- 0.41%	99,544	2,477
09.02	24,650	500	- 1.99%	145,687	3,601