| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 24,100 | 1,500 | + 6.64% | 461,731 | 11,026 |
| 08.05 | 22,600 | 2,550 | - 10.14% | 448,533 | 10,467 |
| 08.02 | 25,150 | 600 | - 2.33% | 196,619 | 4,967 |
| 08.01 | 25,750 | 500 | + 1.98% | 153,617 | 3,924 |
| 07.31 | 25,250 | 200 | + 0.80% | 134,215 | 3,348 |
| 07.30 | 25,050 | 1,100 | - 4.21% | 326,399 | 8,258 |
| 07.29 | 26,150 | 150 | + 0.58% | 112,958 | 2,950 |
| 07.26 | 26,000 | 250 | + 0.97% | 226,187 | 5,811 |
| 07.25 | 25,750 | 850 | + 3.41% | 406,302 | 10,364 |
| 07.24 | 24,900 | 100 | + 0.40% | 365,786 | 9,198 |