| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 22,850 | 1,700 | - 6.93% | 431,813 | 9,988 |
| 09.03 | 24,550 | 100 | - 0.41% | 99,544 | 2,477 |
| 09.02 | 24,650 | 500 | - 1.99% | 145,687 | 3,601 |
| 08.30 | 25,150 | 200 | + 0.80% | 130,626 | 3,297 |
| 08.29 | 24,950 | 350 | + 1.42% | 194,152 | 4,806 |
| 08.28 | 24,600 | 800 | - 3.15% | 212,093 | 5,251 |
| 08.27 | 25,400 | 100 | - 0.39% | 168,795 | 4,313 |
| 08.26 | 25,500 | 900 | + 3.66% | 292,071 | 7,367 |
| 08.23 | 24,600 | 500 | - 1.99% | 235,155 | 5,738 |
| 08.22 | 25,100 | 1,100 | + 4.58% | 399,954 | 9,917 |