일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,800	300	- 1.25%	135,211	3,227
10.23	24,100	50	- 0.21%	153,544	3,713
10.22	24,150	1,850	- 7.12%	444,855	10,962
10.21	26,000	1,100	+ 4.42%	500,047	13,029
10.18	24,900	400	+ 1.63%	135,161	3,359
10.17	24,500	200	- 0.81%	101,954	2,522
10.16	24,700	200	- 0.80%	177,742	4,444
10.15	24,900	150	+ 0.61%	162,719	4,085
10.14	24,750	50	+ 0.20%	107,214	2,653
10.11	24,700	50	+ 0.20%	110,463	2,735