| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 33,200 | 550 | - 1.63% | 272,941 | 8,985 |
| 04.18 | 33,750 | 1,050 | + 3.21% | 282,044 | 9,440 |
| 04.17 | 32,700 | 550 | - 1.65% | 195,138 | 6,469 |
| 04.16 | 33,250 | 950 | - 2.78% | 233,040 | 7,803 |
| 04.15 | 34,200 | 600 | - 1.72% | 214,428 | 7,310 |
| 04.12 | 34,800 | 700 | - 1.97% | 267,387 | 9,362 |
| 04.11 | 35,500 | 1,450 | - 3.92% | 349,133 | 12,506 |
| 04.09 | 36,950 | 50 | + 0.14% | 203,837 | 7,633 |
| 04.08 | 36,900 | 200 | + 0.55% | 217,268 | 7,949 |
| 04.05 | 36,700 | 550 | - 1.48% | 179,455 | 6,614 |