일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	28,200	950	+ 3.49%	630,072	17,865
07.08	27,250	300	+ 1.11%	156,168	4,237
07.05	26,950	500	+ 1.89%	208,318	5,626
07.04	26,450	300	- 1.12%	127,524	3,388
07.03	26,750	250	+ 0.94%	203,349	5,494
07.02	26,500	700	- 2.57%	140,897	3,752
07.01	27,200	300	+ 1.12%	178,088	4,818
06.28	26,900	550	+ 2.09%	223,036	5,991
06.27	26,350	800	- 2.95%	361,715	9,549
06.26	27,150	100	- 0.37%	186,215	5,077