일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	26,450	300	- 1.12%	127,524	3,388
07.03	26,750	250	+ 0.94%	203,349	5,494
07.02	26,500	700	- 2.57%	140,897	3,752
07.01	27,200	300	+ 1.12%	178,088	4,818
06.28	26,900	550	+ 2.09%	223,036	5,991
06.27	26,350	800	- 2.95%	361,715	9,549
06.26	27,150	100	- 0.37%	186,215	5,077
06.25	27,250	50	- 0.18%	235,129	6,400
06.24	27,300	850	- 3.02%	332,752	9,180
06.21	28,150	50	- 0.18%	542,303	15,383