일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,030	0	0.00%	13,526	67
09.27	5,030	35	+ 0.70%	14,873	74
09.26	4,995	40	+ 0.81%	15,254	76
09.25	4,955	45	+ 0.92%	22,605	113
09.24	4,910	135	+ 2.83%	16,992	83
09.23	4,775	20	+ 0.42%	13,162	63
09.20	4,755	0	0.00%	14,708	69
09.19	4,755	35	- 0.73%	8,330	40
09.13	4,790	15	+ 0.31%	6,370	30
09.12	4,775	80	+ 1.70%	9,732	46