일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,840	160	- 2.29%	29,313	201
05.17	7,000	0	0.00%	20,346	142
05.16	7,000	30	- 0.43%	22,714	159
05.14	7,030	20	+ 0.29%	46,769	330
05.13	7,010	0	0.00%	23,055	162
05.10	7,010	10	+ 0.14%	24,376	170
05.09	7,000	30	- 0.43%	12,092	84
05.08	7,030	20	- 0.28%	29,643	208
05.07	7,050	50	+ 0.71%	34,399	241
05.03	7,000	50	+ 0.72%	69,962	490