일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 6,840 | 100 | + 1.48% | 47,660 | 324 |
05.31 | 6,740 | 240 | + 3.69% | 870,800 | 6,300 |
05.30 | 6,500 | 80 | - 1.22% | 29,390 | 192 |
05.29 | 6,580 | 160 | - 2.37% | 43,607 | 289 |
05.28 | 6,740 | 100 | - 1.46% | 39,451 | 268 |
05.27 | 6,840 | 130 | - 1.87% | 65,722 | 452 |
05.24 | 6,970 | 190 | - 2.65% | 84,088 | 592 |
05.23 | 7,160 | 310 | + 4.53% | 1,658,082 | 12,558 |
05.22 | 6,850 | 230 | + 3.47% | 91,936 | 612 |
05.21 | 6,620 | 220 | - 3.22% | 40,586 | 273 |