일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,230	90	- 1.42%	12,988	81
07.15	6,320	20	+ 0.32%	13,435	84
07.12	6,300	50	- 0.79%	21,362	134
07.11	6,350	10	- 0.16%	27,771	180
07.10	6,360	80	- 1.24%	12,815	82
07.09	6,440	60	+ 0.94%	30,790	198
07.08	6,380	140	+ 2.24%	27,257	173
07.05	6,240	120	+ 1.96%	33,241	208
07.04	6,120	20	+ 0.33%	10,273	63
07.03	6,100	150	- 2.40%	28,939	179