일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 4,695 | 100 | + 2.18% | 9,261 | 43 |
09.10 | 4,595 | 75 | - 1.61% | 4,682 | 22 |
09.09 | 4,670 | 60 | + 1.30% | 12,005 | 54 |
09.06 | 4,610 | 160 | - 3.35% | 21,426 | 99 |
09.05 | 4,770 | 15 | - 0.31% | 13,221 | 63 |
09.04 | 4,785 | 165 | - 3.33% | 23,969 | 115 |
09.03 | 4,950 | 70 | + 1.43% | 17,274 | 86 |
09.02 | 4,880 | 95 | - 1.91% | 9,116 | 45 |
08.30 | 4,975 | 10 | - 0.20% | 9,309 | 46 |
08.29 | 4,985 | 40 | + 0.81% | 10,375 | 51 |