일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,570	150	- 2.62%	18,921	106
07.29	5,720	150	+ 2.69%	13,389	76
07.26	5,570	60	- 1.07%	19,953	111
07.25	5,630	30	- 0.53%	11,476	64
07.24	5,660	50	- 0.88%	33,325	190
07.23	5,710	130	- 2.23%	51,798	299
07.22	5,840	0	0.00%	30,848	178
07.19	5,840	140	- 2.34%	43,148	254
07.18	5,980	110	- 1.81%	62,943	375
07.17	6,090	140	- 2.25%	1,161,150	7,849