일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,950 | 150 | + 2.21% | 53,505 | 369 |
04.30 | 6,800 | 90 | + 1.34% | 29,711 | 201 |
04.29 | 6,710 | 170 | + 2.60% | 46,144 | 307 |
04.26 | 6,540 | 210 | - 3.11% | 112,139 | 741 |
04.25 | 6,750 | 160 | - 2.32% | 51,434 | 350 |
04.24 | 6,910 | 80 | + 1.17% | 57,181 | 391 |
04.23 | 6,830 | 130 | - 1.87% | 83,106 | 571 |
04.22 | 6,960 | 60 | + 0.87% | 741,673 | 5,515 |
04.19 | 6,900 | 180 | - 2.54% | 41,004 | 285 |
04.18 | 7,080 | 80 | + 1.14% | 13,738 | 97 |