일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,355	5	- 0.15%	47,436	158
07.03	3,360	40	- 1.18%	29,904	101
07.02	3,400	55	- 1.59%	68,465	233
07.01	3,455	5	- 0.15%	12,265	42
06.28	3,460	5	+ 0.15%	29,738	103
06.27	3,455	15	- 0.43%	32,208	112
06.26	3,470	5	- 0.14%	26,768	93
06.25	3,475	5	+ 0.14%	29,970	104
06.24	3,470	65	- 1.84%	74,622	261
06.21	3,535	5	- 0.14%	68,638	241