일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,985	105	+ 2.71%	159,099	630
05.07	3,880	25	- 0.64%	40,852	159
05.03	3,905	20	- 0.51%	53,021	207
05.02	3,925	20	+ 0.51%	41,460	162
04.30	3,905	0	0.00%	54,957	215
04.29	3,905	20	+ 0.52%	46,289	181
04.26	3,885	20	+ 0.52%	64,876	253
04.25	3,865	10	- 0.26%	41,334	160
04.24	3,875	95	+ 2.51%	64,670	248
04.23	3,780	5	+ 0.13%	52,201	196