일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,565	35	+ 0.77%	165,470	767
03.07	4,530	10	+ 0.22%	65,513	295
03.06	4,520	225	- 4.74%	447,217	2,107
03.05	9,300	150	+ 1.64%	222,791	2,063
03.04	9,150	110	- 1.19%	83,951	770
02.29	9,260	20	- 0.22%	77,240	713
02.28	9,280	50	- 0.54%	83,722	776
02.27	9,330	20	- 0.21%	89,163	831
02.26	9,350	240	- 2.50%	175,450	1,649
02.23	9,590	290	+ 3.12%	406,733	3,855