| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,905 | 20 | - 0.51% | 53,021 | 207 |
| 05.02 | 3,925 | 20 | + 0.51% | 41,460 | 162 |
| 04.30 | 3,905 | 0 | 0.00% | 54,957 | 215 |
| 04.29 | 3,905 | 20 | + 0.52% | 46,289 | 181 |
| 04.26 | 3,885 | 20 | + 0.52% | 64,876 | 253 |
| 04.25 | 3,865 | 10 | - 0.26% | 41,334 | 160 |
| 04.24 | 3,875 | 95 | + 2.51% | 64,670 | 248 |
| 04.23 | 3,780 | 5 | + 0.13% | 52,201 | 196 |
| 04.22 | 3,775 | 35 | - 0.92% | 101,404 | 381 |
| 04.19 | 3,810 | 120 | - 3.05% | 59,904 | 228 |