일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,505	70	- 1.96%	123,916	435
06.18	3,575	60	- 1.65%	54,738	196
06.17	3,635	70	+ 1.96%	39,502	143
06.14	3,565	75	- 2.06%	38,485	138
06.13	3,640	70	+ 1.96%	83,779	303
06.12	3,570	45	+ 1.28%	30,844	109
06.11	3,525	35	- 0.98%	35,354	125
06.10	3,560	30	+ 0.85%	37,394	132
06.07	3,530	5	+ 0.14%	56,404	199
06.05	3,525	85	- 2.36%	129,990	461