일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,775	35	- 0.92%	101,404	381
04.19	3,810	120	- 3.05%	59,904	228
04.18	3,930	70	+ 1.81%	27,869	109
04.17	3,860	25	- 0.64%	26,576	103
04.16	3,885	100	- 2.51%	92,029	355
04.15	3,985	125	- 3.04%	82,496	328
04.12	4,110	190	+ 4.85%	102,602	417
04.11	3,920	20	- 0.51%	55,803	220
04.09	3,940	55	+ 1.42%	46,678	183
04.08	3,885	75	- 1.89%	109,065	424