일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 9,300 | 130 | + 1.42% | 419,588 | 3,897 |
02.21 | 9,170 | 740 | + 8.78% | 1,530,904 | 14,338 |
02.20 | 8,430 | 130 | + 1.57% | 221,405 | 1,894 |
02.19 | 8,300 | 0 | 0.00% | 30,846 | 256 |
02.16 | 8,300 | 50 | + 0.61% | 20,572 | 170 |
02.15 | 8,250 | 100 | + 1.23% | 52,021 | 432 |
02.14 | 8,150 | 50 | + 0.62% | 23,424 | 189 |
02.13 | 8,100 | 70 | - 0.86% | 28,988 | 235 |
02.08 | 8,170 | 20 | + 0.25% | 18,963 | 154 |
02.07 | 8,150 | 150 | - 1.81% | 55,582 | 451 |