일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,815	30	- 1.05%	291,646	819
09.12	2,845	0	0.00%	992,477	2,840
09.11	2,845	410	+ 16.84%	3,986,279	11,405
09.10	2,435	55	- 2.21%	153,471	383
09.09	2,490	250	- 9.12%	376,824	952
09.06	2,740	170	- 5.84%	298,722	826
09.05	2,910	155	+ 5.63%	809,706	2,304
09.04	2,755	145	- 5.00%	534,640	1,463
09.03	2,900	200	- 6.45%	1,256,208	3,807
09.02	3,100	60	+ 1.97%	947,188	2,900