일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,410	10	- 0.29%	63,425	216
06.19	3,420	10	- 0.29%	78,150	268
06.18	3,430	110	- 3.11%	129,883	448
06.17	3,540	85	- 2.35%	99,847	358
06.14	3,625	75	- 2.03%	140,248	513
06.13	3,700	35	+ 0.96%	83,624	308
06.12	3,665	95	- 2.53%	188,864	701
06.11	3,760	35	- 0.92%	601,235	2,348
06.10	3,795	45	+ 1.20%	320,724	1,228
06.07	3,750	170	+ 4.75%	441,246	1,641