일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,715	215	+ 8.60%	195,235	523
07.31	2,500	80	+ 3.31%	27,402	67
07.30	2,420	95	- 3.78%	40,705	100
07.29	2,515	65	+ 2.65%	48,484	120
07.26	2,450	15	- 0.61%	67,112	163
07.25	2,465	50	- 1.99%	142,017	343
07.24	2,515	5	+ 0.20%	51,466	129
07.23	2,510	10	- 0.40%	75,894	190
07.22	2,520	170	- 6.32%	88,836	227
07.19	2,690	60	+ 2.28%	174,464	465