일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,810	110	- 3.77%	151,400	432
07.03	2,920	95	- 3.15%	225,479	661
07.02	3,015	185	- 5.78%	231,071	704
07.01	3,200	25	- 0.78%	90,933	289
06.28	3,225	5	+ 0.16%	84,492	277
06.27	3,220	70	- 2.13%	69,308	225
06.26	3,290	30	- 0.90%	35,055	116
06.25	3,320	45	+ 1.37%	35,088	116
06.24	3,275	60	- 1.80%	56,301	185
06.21	3,335	75	- 2.20%	81,176	273