일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,040	15	- 0.49%	4,545,696	14,101
08.29	3,055	705	+ 30.00%	4,223,573	12,013
08.28	2,350	10	- 0.42%	606,643	1,512
08.27	2,360	10	+ 0.43%	63,776	149
08.26	2,350	105	- 4.28%	60,364	144
08.23	2,455	30	- 1.21%	44,981	109
08.22	2,485	75	- 2.93%	83,710	209
08.21	2,560	80	- 3.03%	96,478	248
08.20	2,640	240	+ 10.00%	297,920	760
08.19	2,400	95	- 3.81%	182,018	460