일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,495	115	- 4.41%	136,310	345
08.14	2,610	205	+ 8.52%	437,062	1,126
08.13	2,405	170	+ 7.61%	486,140	1,198
08.12	2,235	25	+ 1.13%	41,640	92
08.09	2,210	95	+ 4.49%	64,739	144
08.08	2,115	130	- 5.79%	38,519	83
08.07	2,245	0	0.00%	85,662	190
08.06	2,245	145	+ 6.91%	97,502	214
08.05	2,100	450	- 17.65%	181,972	410
08.02	2,550	165	- 6.08%	86,364	222