일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,340	50	- 1.48%	148,321	495
05.21	3,390	60	- 1.74%	87,793	298
05.20	3,450	15	+ 0.44%	79,354	272
05.17	3,435	45	- 1.29%	89,380	307
05.16	3,480	0	0.00%	163,039	567
05.14	3,480	70	- 1.97%	204,640	711
05.13	3,550	70	- 1.93%	250,419	885
05.10	3,620	115	- 3.08%	223,794	815
05.09	3,735	35	- 0.93%	126,812	475
05.08	3,770	135	- 3.46%	312,485	1,185