일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,370	15	- 0.34%	10,552	46
07.03	4,385	0	0.00%	15,174	67
07.02	4,385	5	+ 0.11%	20,971	92
07.01	4,380	5	- 0.11%	13,143	58
06.28	4,385	10	- 0.23%	28,383	124
06.27	4,395	25	+ 0.57%	19,015	83
06.26	4,370	15	+ 0.34%	8,641	38
06.25	4,355	10	+ 0.23%	22,132	96
06.24	4,345	10	- 0.23%	8,943	39
06.21	4,355	10	- 0.23%	12,084	52