일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,400	10	- 0.23%	21,138	93
06.18	4,410	40	+ 0.92%	36,828	162
06.17	4,370	15	+ 0.34%	21,183	92
06.14	4,355	20	- 0.46%	35,330	154
06.13	4,375	25	+ 0.58%	33,985	150
06.12	4,350	5	+ 0.12%	15,539	68
06.11	4,345	0	0.00%	10,392	45
06.10	4,345	15	+ 0.35%	15,694	68
06.07	4,330	25	+ 0.58%	11,654	50
06.05	4,305	5	- 0.12%	9,804	42