일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,030	0	0.00%	7,792	31
02.05	4,030	15	+ 0.37%	31,074	125
02.02	4,015	5	+ 0.13%	13,319	53
02.01	4,010	25	+ 0.63%	19,454	78
01.31	3,985	15	- 0.38%	26,855	107
01.30	4,000	5	+ 0.13%	6,294	25
01.29	3,995	15	+ 0.38%	10,478	42
01.26	3,980	0	0.00%	16,788	67
01.25	3,980	0	0.00%	15,593	62
01.24	3,980	0	0.00%	12,684	50