일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,380	30	+ 0.69%	40,827	178
05.07	4,350	15	- 0.34%	32,315	141
05.03	4,365	30	+ 0.69%	20,876	91
05.02	4,335	30	+ 0.70%	21,018	91
04.30	4,305	10	+ 0.23%	20,532	88
04.29	4,295	15	+ 0.35%	57,739	248
04.26	4,280	5	+ 0.12%	20,238	86
04.25	4,275	15	+ 0.35%	17,712	76
04.24	4,260	5	+ 0.12%	13,150	56
04.23	4,255	10	- 0.23%	14,835	63