일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,265	10	+ 0.24%	21,483	91
04.19	4,255	5	+ 0.12%	11,245	48
04.18	4,250	15	+ 0.35%	21,432	91
04.17	4,235	20	- 0.47%	18,160	77
04.16	4,255	20	- 0.47%	39,940	170
04.15	4,275	10	- 0.23%	12,375	53
04.12	4,285	15	+ 0.35%	12,023	51
04.11	4,270	0	0.00%	23,484	100
04.09	4,270	20	- 0.47%	19,931	85
04.08	4,290	5	+ 0.12%	33,083	142