일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,390	10	- 0.23%	28,489	125
05.22	4,400	5	+ 0.11%	38,243	168
05.21	4,395	25	+ 0.57%	24,587	108
05.20	4,370	50	- 1.13%	34,905	153
05.17	4,420	15	- 0.34%	30,779	136
05.16	4,435	5	+ 0.11%	16,595	74
05.14	4,430	5	+ 0.11%	14,880	66
05.13	4,425	25	+ 0.57%	38,438	170
05.10	4,400	10	- 0.23%	46,982	207
05.09	4,410	30	+ 0.69%	19,539	86