일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,330	25	+ 0.58%	11,654	50
06.05	4,305	5	- 0.12%	9,804	42
06.04	4,310	25	+ 0.58%	43,217	186
06.03	4,285	30	- 0.70%	28,916	124
05.31	4,315	30	- 0.69%	26,320	114
05.30	4,345	125	- 2.80%	64,275	279
05.29	4,470	0	0.00%	33,257	148
05.28	4,470	5	- 0.11%	42,165	188
05.27	4,475	75	+ 1.71%	63,527	281
05.24	4,400	10	+ 0.23%	49,327	217