일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,500	45	- 1.27%	6,725	24
07.04	3,545	25	- 0.70%	6,135	22
07.03	3,570	100	- 2.73%	4,779	17
07.02	3,670	60	- 1.61%	7,002	25
07.01	3,730	10	+ 0.27%	4,743	18
06.28	3,720	0	0.00%	2,068	8
06.27	3,720	70	+ 1.92%	5,270	20
06.26	3,650	45	+ 1.25%	3,410	12
06.25	3,605	35	- 0.96%	5,837	21
06.24	3,640	10	- 0.27%	12,773	47