일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,755	110	+ 3.02%	7,990	30
04.26	3,645	60	+ 1.67%	4,496	16
04.25	3,585	50	- 1.38%	8,678	31
04.24	3,635	10	- 0.27%	8,161	30
04.23	3,645	45	- 1.22%	4,573	17
04.22	3,690	20	- 0.54%	5,744	21
04.19	3,710	40	- 1.07%	4,887	18
04.18	3,750	20	+ 0.54%	3,608	13
04.17	3,730	75	+ 2.05%	8,605	32
04.16	3,655	105	- 2.79%	4,165	15